銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.3691	184.36	184.37	1.63	0.89 %	33,621,758	04:17:13
AMD	Advanced Micro Devices	152.24	152.24	152.26	-1.38	-0.90 %	27,173,672	04:17:16
AMZN	Amazon.com	190.27	190.26	190.27	2.27	1.21 %	32,663,262	04:17:12
AXP	American Express	238.44	0.00	0.00	2.20	0.93 %	2,260,923	04:17:16
BA	Boeing	181.28	0.00	0.00	0.93	0.52 %	2,748,260	04:17:16
BABA	Alibaba	79.445	0.00	0.00	0.985	1.26 %	7,919,689	04:16:50
BAC	Bank of America	38.2631	0.00	0.00	0.5531	1.47 %	16,474,914	04:17:15
COIN	Coinbase Global	210.41	210.29	210.60	-0.79	-0.37 %	3,820,580	04:17:02
CRM	Salesforce	275.005	0.00	0.00	-3.97	-1.42 %	3,360,882	04:17:12
DIS	Walt Disney	105.85	0.00	0.00	0.41	0.39 %	11,429,478	04:17:09
DOW	Dow	59.445	0.00	0.00	0.805	1.37 %	2,261,871	04:17:16
GOOGL	Alphabet	169.50	169.49	169.50	0.12	0.07 %	10,131,620	04:17:10
GS	Goldman Sachs	455.49	0.00	0.00	8.54	1.91 %	1,834,206	04:17:12
HD	Home Depot	346.88	0.00	0.00	8.05	2.38 %	1,932,650	04:17:16
IBM	International Business M...	166.585	0.00	0.00	-3.32	-1.95 %	2,339,563	04:17:16
INTC	Intel	30.125	30.12	30.13	0.125	0.42 %	27,133,179	04:17:15
IWM	iShares Russell 2000	205.45	0.00	0.00	1.67	0.82 %	14,666,662	04:17:16
JNJ	Johnson and Johnson	149.6022	0.00	0.00	0.6522	0.44 %	3,505,211	04:17:16
JPM	JP Morgan Chase	197.03	0.00	0.00	1.38	0.71 %	5,296,785	04:17:07
KO	Coca Cola	62.925	0.00	0.00	0.075	0.12 %	4,998,501	04:17:07
MCD	McDonalds	267.64	0.00	0.00	-0.85	-0.32 %	1,969,974	04:17:00
META	Meta Platforms	474.90	474.83	474.96	2.30	0.49 %	7,075,197	04:17:16
MRK	Merck	130.415	0.00	0.00	0.865	0.67 %	6,733,146	04:17:10
MSFT	Microsoft	412.41	412.41	412.45	1.87	0.46 %	8,310,107	04:17:13
MU	Micron Technology	118.26	118.26	118.27	-1.06	-0.89 %	6,351,588	04:17:16
NKE	Nike	93.47	0.00	0.00	-0.12	-0.13 %	4,091,600	04:17:12
ORCL	Oracle	116.78	0.00	0.00	-0.61	-0.52 %	1,791,456	04:17:00
PYPL	PayPal	64.37	64.36	64.37	0.56	0.88 %	6,203,454	04:17:10
QCOM	QUALCOMM	180.97	180.97	180.98	0.42	0.23 %	2,652,682	04:17:16
QQQ	Invesco QQQ Trust Series 1	441.04	441.03	441.03	0.98	0.22 %	19,825,651	04:17:16
SOXL	Direxion Daily Semicondu...	40.08	0.00	0.00	-0.33	-0.82 %	34,184,479	04:17:16
SPY	SPDR S&P 500	519.73	0.00	0.00	2.54	0.49 %	28,436,169	04:17:16
TRV	The Travelers Companies	219.34	0.00	0.00	2.00	0.92 %	354,565	04:17:16
TSLA	Tesla	171.725	171.71	171.74	-3.00	-1.71 %	55,703,641	04:17:16
V	Visa	277.66	0.00	0.00	0.47	0.17 %	2,536,895	04:17:16
VZ	Verizon Communications	39.72	0.00	0.00	0.24	0.61 %	6,519,675	04:17:16
WBA	Walgreens Boots Alliance	17.2402	17.24	17.25	0.0102	0.06 %	4,134,115	04:17:15
XOM	Exxon Mobil	118.405	0.00	0.00	2.26	1.94 %	10,647,354	04:17:16